PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.74 | 4.75 | 4.5 | 4.5 | 817.91 Thousand |
| 26 Jul, 2024 | 4.9 | 4.9 | 4.62 | 4.77 | 525.12 Thousand |
| 25 Jul, 2024 | 4.82 | 4.9 | 4.65 | 4.79 | 487.21 Thousand |
| 24 Jul, 2024 | 4.83 | 4.93 | 4.7 | 4.76 | 534.34 Thousand |
| 23 Jul, 2024 | 5.1 | 5.1 | 4.85 | 4.88 | 740.7 Thousand |
| 22 Jul, 2024 | 4.87 | 5.1 | 4.8 | 5.1 | 452.95 Thousand |
| 19 Jul, 2024 | 5.11 | 5.18 | 4.88 | 4.96 | 659.69 Thousand |
| 18 Jul, 2024 | 5.22 | 5.23 | 4.89 | 5.0 | 749.35 Thousand |
| 17 Jul, 2024 | 5.03 | 5.11 | 4.82 | 5.08 | 1.2 Million |
| 16 Jul, 2024 | 4.9 | 5.25 | 4.89 | 5.2 | 1.14 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF