PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.57 | 4.72 | 4.51 | 4.56 | 650.1 Thousand |
| 09 Aug, 2024 | 4.77 | 4.9 | 4.47 | 4.64 | 981.5 Thousand |
| 08 Aug, 2024 | 4.79 | 4.9 | 4.58 | 4.73 | 891.41 Thousand |
| 07 Aug, 2024 | 4.99 | 5.01 | 4.62 | 4.66 | 1.12 Million |
| 06 Aug, 2024 | 4.52 | 5.01 | 4.39 | 4.91 | 1.52 Million |
| 05 Aug, 2024 | 4.04 | 4.36 | 3.99 | 4.24 | 1.13 Million |
| 02 Aug, 2024 | 4.25 | 4.44 | 4.17 | 4.32 | 1.01 Million |
| 01 Aug, 2024 | 4.44 | 4.53 | 4.3 | 4.43 | 1.1 Million |
| 31 Jul, 2024 | 4.56 | 4.65 | 4.48 | 4.53 | 693 Thousand |
| 30 Jul, 2024 | 4.54 | 4.6 | 4.41 | 4.55 | 572.5 Thousand |
1446
VLXGF
2518
3329
0JDO
NDEKF