PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.75 | 6.0 | 5.73 | 5.95 | 1.73 Million |
| 31 Jan, 2025 | 6.08 | 6.13 | 5.82 | 5.91 | 1.42 Million |
| 30 Jan, 2025 | 6.09 | 6.29 | 6.06 | 6.11 | 842.7 Thousand |
| 29 Jan, 2025 | 6.1 | 6.18 | 6.01 | 6.05 | 617.9 Thousand |
| 28 Jan, 2025 | 6.26 | 6.4 | 6.11 | 6.13 | 1.24 Million |
| 27 Jan, 2025 | 6.29 | 6.33 | 6.1 | 6.25 | 1.72 Million |
| 24 Jan, 2025 | 6.45 | 6.51 | 6.26 | 6.35 | 1.07 Million |
| 23 Jan, 2025 | 6.12 | 6.4 | 6.06 | 6.39 | 1.59 Million |
| 22 Jan, 2025 | 6.32 | 6.4 | 6.19 | 6.19 | 966.3 Thousand |
| 21 Jan, 2025 | 6.12 | 6.35 | 6.12 | 6.3 | 1.55 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW