PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.15 | 6.38 | 5.93 | 6.31 | 3.14 Million |
| 03 Mar, 2025 | 7.08 | 7.14 | 6.29 | 6.39 | 2.14 Million |
| 28 Feb, 2025 | 6.87 | 7.12 | 6.78 | 7.05 | 4.16 Million |
| 27 Feb, 2025 | 7.52 | 7.59 | 6.9 | 6.92 | 1.4 Million |
| 26 Feb, 2025 | 7.13 | 7.38 | 7.13 | 7.38 | 1.76 Million |
| 25 Feb, 2025 | 7.36 | 7.4 | 6.97 | 7.13 | 2.1 Million |
| 24 Feb, 2025 | 7.5 | 7.61 | 7.09 | 7.33 | 2.07 Million |
| 21 Feb, 2025 | 7.79 | 7.84 | 7.31 | 7.43 | 2.07 Million |
| 20 Feb, 2025 | 8.0 | 8.04 | 7.52 | 7.69 | 2.34 Million |
| 19 Feb, 2025 | 8.15 | 8.22 | 7.86 | 8.05 | 1.05 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW