PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.47 | 5.57 | 5.33 | 5.49 | 1.04 Million |
| 31 Mar, 2025 | 5.42 | 5.58 | 5.25 | 5.49 | 1.8 Million |
| 28 Mar, 2025 | 5.88 | 5.91 | 5.52 | 5.59 | 1.71 Million |
| 27 Mar, 2025 | 5.96 | 5.96 | 5.77 | 5.93 | 1.22 Million |
| 26 Mar, 2025 | 6.24 | 6.38 | 5.87 | 6.01 | 1.29 Million |
| 25 Mar, 2025 | 6.19 | 6.23 | 5.95 | 6.2 | 2.45 Million |
| 24 Mar, 2025 | 6.03 | 6.22 | 5.94 | 6.2 | 909 Thousand |
| 21 Mar, 2025 | 5.75 | 5.94 | 5.67 | 5.85 | 2.14 Million |
| 20 Mar, 2025 | 5.97 | 6.19 | 5.81 | 5.82 | 941.2 Thousand |
| 19 Mar, 2025 | 5.71 | 6.1 | 5.71 | 6.03 | 837 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW