PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.04 | 5.81 | 4.98 | 5.64 | 2.41 Million |
| 08 Oct, 2024 | 5.01 | 5.17 | 4.95 | 5.02 | 852.32 Thousand |
| 07 Oct, 2024 | 5.04 | 5.3 | 4.94 | 5.0 | 799.82 Thousand |
| 04 Oct, 2024 | 5.05 | 5.09 | 4.93 | 5.01 | 575.4 Thousand |
| 03 Oct, 2024 | 4.67 | 5.01 | 4.63 | 4.98 | 879.21 Thousand |
| 02 Oct, 2024 | 5.09 | 5.09 | 4.6 | 4.68 | 1.68 Million |
| 01 Oct, 2024 | 4.99 | 5.01 | 4.84 | 4.98 | 466.2 Thousand |
| 30 Sep, 2024 | 5.27 | 5.28 | 4.87 | 5.0 | 1.03 Million |
| 27 Sep, 2024 | 4.94 | 5.23 | 4.86 | 5.19 | 1.1 Million |
| 26 Sep, 2024 | 4.93 | 4.99 | 4.86 | 4.91 | 567.02 Thousand |
1446
VLXGF
2518
3329
0JDO
NDEKF