PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.33 | 5.4 | 5.2 | 5.35 | 869.62 Thousand |
| 06 Nov, 2024 | 5.3 | 5.35 | 5.1 | 5.32 | 1.21 Million |
| 05 Nov, 2024 | 4.94 | 5.11 | 4.94 | 5.06 | 682.8 Thousand |
| 04 Nov, 2024 | 4.8 | 5.0 | 4.76 | 4.92 | 782.7 Thousand |
| 01 Nov, 2024 | 5.03 | 5.09 | 4.75 | 4.77 | 842.3 Thousand |
| 31 Oct, 2024 | 5.34 | 5.34 | 4.99 | 5.03 | 1 Million |
| 30 Oct, 2024 | 5.11 | 5.29 | 5.04 | 5.29 | 1.06 Million |
| 29 Oct, 2024 | 5.14 | 5.31 | 5.1 | 5.16 | 910.4 Thousand |
| 28 Oct, 2024 | 5.16 | 5.29 | 5.13 | 5.21 | 671.48 Thousand |
| 25 Oct, 2024 | 5.19 | 5.24 | 5.03 | 5.1 | 1 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF