PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.65 | 4.74 | 4.58 | 4.7 | 2.51 Million |
| 28 May, 2025 | 4.86 | 4.89 | 4.55 | 4.59 | 2.07 Million |
| 27 May, 2025 | 4.95 | 5.02 | 4.81 | 4.86 | 2.14 Million |
| 23 May, 2025 | 4.96 | 5.08 | 4.57 | 4.82 | 6.87 Million |
| 22 May, 2025 | 5.62 | 5.73 | 5.58 | 5.63 | 943 Thousand |
| 21 May, 2025 | 5.81 | 5.95 | 5.59 | 5.63 | 1.75 Million |
| 20 May, 2025 | 5.89 | 5.98 | 5.77 | 5.9 | 1.16 Million |
| 19 May, 2025 | 5.74 | 5.98 | 5.71 | 5.94 | 1.01 Million |
| 16 May, 2025 | 5.89 | 6.05 | 5.76 | 5.97 | 1.33 Million |
| 15 May, 2025 | 5.94 | 5.95 | 5.77 | 5.87 | 918.8 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW