PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.69 | 6.98 | 6.63 | 6.9 | 1.91 Million |
| 05 Dec, 2024 | 7.08 | 7.25 | 6.57 | 6.6 | 1.4 Million |
| 04 Dec, 2024 | 7.03 | 7.21 | 7.0 | 7.14 | 1.06 Million |
| 03 Dec, 2024 | 6.91 | 7.06 | 6.71 | 7.04 | 1.09 Million |
| 02 Dec, 2024 | 7.1 | 7.15 | 6.81 | 6.95 | 1.44 Million |
| 29 Nov, 2024 | 7.13 | 7.27 | 7.03 | 7.04 | 577.1 Thousand |
| 27 Nov, 2024 | 7.14 | 7.25 | 7.04 | 7.17 | 1.11 Million |
| 26 Nov, 2024 | 7.26 | 7.34 | 7.03 | 7.15 | 1.8 Million |
| 25 Nov, 2024 | 7.16 | 7.38 | 6.93 | 7.36 | 2 Million |
| 22 Nov, 2024 | 6.8 | 7.23 | 6.75 | 7.11 | 3.3 Million |
1446
VLXGF
2518
3329
0JDO
NDEKF