PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.69 | 4.77 | 4.64 | 4.74 | 1 Million |
| 11 Jun, 2025 | 4.91 | 4.97 | 4.71 | 4.75 | 1.26 Million |
| 10 Jun, 2025 | 4.83 | 4.97 | 4.73 | 4.88 | 1.96 Million |
| 09 Jun, 2025 | 4.83 | 4.93 | 4.76 | 4.78 | 2.34 Million |
| 06 Jun, 2025 | 4.74 | 4.88 | 4.68 | 4.7 | 1.08 Million |
| 05 Jun, 2025 | 4.62 | 4.67 | 4.5 | 4.61 | 1.72 Million |
| 04 Jun, 2025 | 4.77 | 4.89 | 4.6 | 4.62 | 1.52 Million |
| 03 Jun, 2025 | 4.5 | 4.79 | 4.44 | 4.76 | 1.75 Million |
| 02 Jun, 2025 | 4.57 | 4.61 | 4.36 | 4.49 | 1.75 Million |
| 30 May, 2025 | 4.63 | 4.72 | 4.46 | 4.55 | 7.66 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW