PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.85 | 6.07 | 5.83 | 5.99 | 1.78 Million |
| 13 May, 2025 | 5.8 | 6.05 | 5.77 | 5.89 | 1.42 Million |
| 12 May, 2025 | 5.5 | 5.79 | 5.48 | 5.77 | 2.2 Million |
| 09 May, 2025 | 5.22 | 5.36 | 5.18 | 5.3 | 1.58 Million |
| 08 May, 2025 | 5.16 | 5.37 | 5.06 | 5.21 | 1.87 Million |
| 07 May, 2025 | 5.05 | 5.18 | 4.98 | 5.05 | 1.27 Million |
| 06 May, 2025 | 4.94 | 5.04 | 4.91 | 5.02 | 1.29 Million |
| 05 May, 2025 | 5.05 | 5.17 | 5.03 | 5.08 | 738.8 Thousand |
| 02 May, 2025 | 5.14 | 5.33 | 5.11 | 5.15 | 1.47 Million |
| 01 May, 2025 | 5.1 | 5.2 | 4.98 | 5.0 | 855.5 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW