PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.82 | 5.93 | 5.71 | 5.71 | 1.04 Million |
| 17 Mar, 2025 | 5.88 | 6.05 | 5.87 | 5.97 | 898.6 Thousand |
| 14 Mar, 2025 | 5.82 | 6.01 | 5.8 | 5.91 | 1.06 Million |
| 13 Mar, 2025 | 5.85 | 5.89 | 5.39 | 5.66 | 1.75 Million |
| 12 Mar, 2025 | 6.0 | 6.23 | 5.83 | 5.88 | 2.05 Million |
| 11 Mar, 2025 | 5.6 | 5.97 | 5.51 | 5.85 | 1.69 Million |
| 10 Mar, 2025 | 5.76 | 5.85 | 5.47 | 5.61 | 2.08 Million |
| 07 Mar, 2025 | 6.0 | 6.18 | 5.57 | 5.93 | 2.56 Million |
| 06 Mar, 2025 | 6.32 | 6.35 | 5.9 | 6.0 | 1.9 Million |
| 05 Mar, 2025 | 6.33 | 6.56 | 6.2 | 6.54 | 1.44 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW