PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.91 | 7.06 | 6.71 | 7.04 | 1.09 Million |
| 02 Dec, 2024 | 7.1 | 7.15 | 6.81 | 6.95 | 1.44 Million |
| 29 Nov, 2024 | 7.13 | 7.27 | 7.03 | 7.04 | 577.1 Thousand |
| 27 Nov, 2024 | 7.14 | 7.25 | 7.04 | 7.17 | 1.11 Million |
| 26 Nov, 2024 | 7.26 | 7.34 | 7.03 | 7.15 | 1.8 Million |
| 25 Nov, 2024 | 7.16 | 7.38 | 6.93 | 7.36 | 2 Million |
| 22 Nov, 2024 | 6.8 | 7.23 | 6.75 | 7.11 | 3.3 Million |
| 21 Nov, 2024 | 6.52 | 6.8 | 6.36 | 6.64 | 2.22 Million |
| 20 Nov, 2024 | 6.53 | 6.56 | 5.85 | 6.48 | 2.26 Million |
| 19 Nov, 2024 | 6.22 | 6.57 | 6.12 | 6.5 | 2.84 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW