PowerFleet, Inc. (AIOT)
USD 5.15
(3.0%)
USD 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.53 | 4.59 | 4.43 | 4.5 | 430.65 Thousand |
| 10 Jun, 2024 | 4.6 | 4.76 | 4.55 | 4.56 | 436.19 Thousand |
| 07 Jun, 2024 | 4.67 | 4.75 | 4.5 | 4.59 | 648.86 Thousand |
| 06 Jun, 2024 | 4.88 | 4.97 | 4.67 | 4.73 | 578.72 Thousand |
| 05 Jun, 2024 | 4.81 | 4.97 | 4.78 | 4.9 | 613.66 Thousand |
| 04 Jun, 2024 | 5.19 | 5.22 | 4.76 | 4.77 | 734.45 Thousand |
1446
VLXGF
2518
3329
0JDO
NDEKF