PowerFleet, Inc. (AIOT)
USD 5.11
(4.5%)
USD 5.11
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.8 | 5.0 | 4.76 | 4.92 | 782.7 Thousand |
| 01 Nov, 2024 | 5.03 | 5.09 | 4.75 | 4.77 | 842.3 Thousand |
| 31 Oct, 2024 | 5.34 | 5.34 | 4.99 | 5.03 | 1 Million |
| 30 Oct, 2024 | 5.11 | 5.29 | 5.04 | 5.29 | 1.06 Million |
| 29 Oct, 2024 | 5.14 | 5.31 | 5.1 | 5.16 | 910.4 Thousand |
| 28 Oct, 2024 | 5.16 | 5.29 | 5.13 | 5.21 | 671.4 Thousand |
| 25 Oct, 2024 | 5.19 | 5.24 | 5.03 | 5.1 | 1 Million |
| 24 Oct, 2024 | 5.33 | 5.33 | 5.12 | 5.16 | 692.2 Thousand |
| 23 Oct, 2024 | 5.42 | 5.54 | 5.16 | 5.23 | 920.5 Thousand |
| 22 Oct, 2024 | 5.54 | 5.61 | 5.37 | 5.44 | 852.7 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW