USD 0.54
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.67 | 0.77 | 0.66 | 0.73 | 369.73 Thousand |
12 Feb, 2025 | 0.63 | 0.71 | 0.57 | 0.67 | 449.6 Thousand |
11 Feb, 2025 | 0.59 | 0.62 | 0.59 | 0.6 | 41.89 Thousand |
10 Feb, 2025 | 0.6 | 0.62 | 0.56 | 0.59 | 127.82 Thousand |
07 Feb, 2025 | 0.6 | 0.64 | 0.59 | 0.62 | 120.61 Thousand |
06 Feb, 2025 | 0.62 | 0.63 | 0.57 | 0.59 | 120.8 Thousand |
05 Feb, 2025 | 0.63 | 0.63 | 0.58 | 0.62 | 92.08 Thousand |
04 Feb, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 103.93 Thousand |
03 Feb, 2025 | 0.63 | 0.67 | 0.61 | 0.64 | 89.4 Thousand |
31 Jan, 2025 | 0.67 | 0.69 | 0.64 | 0.68 | 95.57 Thousand |
RAA
1334
300623
7379
002167
ATVVF