Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 90.25 97.38 90.25 90.25 11.00
16 Aug, 1996 97.38 97.38 95.0 97.38 3.00
15 Aug, 1996 95.0 97.38 95.0 95.0 3.00
14 Aug, 1996 97.38 97.38 95.0 97.38 3.00
13 Aug, 1996 97.38 102.13 95.0 97.38 19.00
12 Aug, 1996 98.56 102.13 97.38 98.56 10.00
09 Aug, 1996 99.75 102.13 95.0 99.75 9.00
08 Aug, 1996 95.0 104.5 90.25 95.0 56.00