Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 106.88 109.25 106.88 106.88 19.00
16 Sep, 1996 109.25 109.25 106.88 109.25 5.00
13 Sep, 1996 109.25 109.25 102.13 109.25 6.00
12 Sep, 1996 104.5 109.25 102.13 104.5 13.00
11 Sep, 1996 102.13 102.13 99.75 102.13 29.00
10 Sep, 1996 102.13 102.13 99.75 102.13 8.00
09 Sep, 1996 102.13 102.13 99.75 102.13 10.00
06 Sep, 1996 99.75 102.13 97.38 99.75 8.00
05 Sep, 1996 99.75 106.88 99.75 99.75 8.00
04 Sep, 1996 100.94 102.13 100.94 100.94 -