Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 92.63 92.63 90.25 92.63 13.00
01 Oct, 1996 90.25 95.0 90.25 90.25 8.00
30 Sep, 1996 90.25 95.0 90.25 90.25 5.00
27 Sep, 1996 95.0 95.0 90.25 95.0 5.00
26 Sep, 1996 90.25 98.56 90.25 90.25 6.00
25 Sep, 1996 99.75 99.75 95.0 99.75 5.00
24 Sep, 1996 98.56 106.88 97.38 98.56 10.00
23 Sep, 1996 106.88 106.88 104.5 106.88 -
20 Sep, 1996 104.5 104.5 104.5 104.5 1.00
18 Sep, 1996 104.5 109.25 104.5 104.5 6.00