Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 100.94 102.13 97.38 100.94 1.00
30 Aug, 1996 102.13 102.13 98.56 102.13 1.00
29 Aug, 1996 97.38 102.13 97.38 97.38 2.00
28 Aug, 1996 99.75 109.25 97.38 99.75 14.00
27 Aug, 1996 97.38 97.38 92.63 97.38 1.00
26 Aug, 1996 95.0 97.38 90.25 95.0 11.00
23 Aug, 1996 90.25 97.38 90.25 90.25 7.00
22 Aug, 1996 97.38 97.38 97.38 97.38 -
21 Aug, 1996 97.38 97.38 95.0 97.38 -
20 Aug, 1996 95.0 95.0 90.25 95.0 3.00