Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.97 | 2.97 | 2.82 | 2.88 | 38.16 Thousand |
| 11 Jul, 2025 | 3.12 | 3.13 | 2.82 | 2.98 | 83.82 Thousand |
| 10 Jul, 2025 | 3.21 | 3.23 | 3.1 | 3.14 | 21.31 Thousand |
| 09 Jul, 2025 | 3.09 | 3.23 | 3.09 | 3.19 | 13.44 Thousand |
| 08 Jul, 2025 | 3.34 | 3.34 | 3.07 | 3.09 | 45.24 Thousand |
| 07 Jul, 2025 | 3.24 | 3.3 | 3.13 | 3.3 | 51.02 Thousand |
| 03 Jul, 2025 | 3.13 | 3.35 | 3.07 | 3.29 | 59.99 Thousand |
| 02 Jul, 2025 | 2.67 | 3.2 | 2.65 | 3.19 | 191.24 Thousand |
| 01 Jul, 2025 | 2.75 | 2.8 | 2.62 | 2.67 | 97.94 Thousand |
| 30 Jun, 2025 | 2.55 | 2.94 | 2.32 | 2.83 | 239.47 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ