USD 0.54
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.71 | 0.72 | 0.64 | 0.68 | 179.3 Thousand |
29 Jan, 2025 | 0.72 | 0.73 | 0.7 | 0.71 | 138.21 Thousand |
28 Jan, 2025 | 0.81 | 0.82 | 0.72 | 0.74 | 219.92 Thousand |
27 Jan, 2025 | 0.75 | 0.87 | 0.71 | 0.81 | 1.4 Million |
24 Jan, 2025 | 0.79 | 0.82 | 0.76 | 0.8 | 325.31 Thousand |
23 Jan, 2025 | 0.75 | 0.95 | 0.71 | 0.8 | 1.68 Million |
22 Jan, 2025 | 0.61 | 0.76 | 0.55 | 0.73 | 1.14 Million |
21 Jan, 2025 | 0.63 | 0.66 | 0.6 | 0.62 | 497.4 Thousand |
17 Jan, 2025 | 0.67 | 0.67 | 0.61 | 0.63 | 220.3 Thousand |
16 Jan, 2025 | 0.65 | 0.67 | 0.61 | 0.65 | 179.12 Thousand |
RAA
1334
300623
7379
002167
ATVVF