Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.57 | 3.84 | 3.52 | 3.84 | 240.9 Thousand |
| 22 Aug, 2025 | 3.43 | 3.65 | 3.41 | 3.56 | 74.07 Thousand |
| 21 Aug, 2025 | 3.4 | 3.52 | 3.36 | 3.46 | 68.92 Thousand |
| 20 Aug, 2025 | 3.49 | 3.5 | 3.33 | 3.46 | 78.98 Thousand |
| 19 Aug, 2025 | 3.35 | 3.43 | 3.28 | 3.34 | 77.48 Thousand |
| 18 Aug, 2025 | 3.44 | 3.53 | 3.29 | 3.35 | 86.83 Thousand |
| 15 Aug, 2025 | 3.86 | 3.9 | 3.43 | 3.46 | 165.06 Thousand |
| 14 Aug, 2025 | 3.39 | 3.85 | 3.29 | 3.82 | 315.73 Thousand |
| 13 Aug, 2025 | 3.28 | 3.44 | 3.25 | 3.36 | 217.13 Thousand |
| 12 Aug, 2025 | 3.42 | 3.58 | 3.17 | 3.25 | 374.56 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ