Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.77 | 3.83 | 3.73 | 3.74 | 55.1 Thousand |
| 22 Sep, 2025 | 3.69 | 3.92 | 3.69 | 3.8 | 84.5 Thousand |
| 19 Sep, 2025 | 3.54 | 3.82 | 3.54 | 3.76 | 102.4 Thousand |
| 18 Sep, 2025 | 3.46 | 3.6 | 3.46 | 3.51 | 48.1 Thousand |
| 17 Sep, 2025 | 3.39 | 3.6 | 3.39 | 3.43 | 86.6 Thousand |
| 16 Sep, 2025 | 3.37 | 3.61 | 3.3 | 3.45 | 62.7 Thousand |
| 15 Sep, 2025 | 3.47 | 3.61 | 3.36 | 3.4 | 45.7 Thousand |
| 12 Sep, 2025 | 3.59 | 3.83 | 3.48 | 3.56 | 114.5 Thousand |
| 11 Sep, 2025 | 3.42 | 3.66 | 3.42 | 3.61 | 97.5 Thousand |
| 10 Sep, 2025 | 3.38 | 3.56 | 3.31 | 3.45 | 108.4 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ