Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.89 | 3.95 | 3.64 | 3.64 | 40.5 Thousand |
| 20 Oct, 2025 | 4.0 | 4.02 | 3.9 | 3.94 | 28.5 Thousand |
| 17 Oct, 2025 | 4.01 | 4.03 | 3.91 | 3.97 | 35.1 Thousand |
| 16 Oct, 2025 | 4.2 | 4.31 | 4.01 | 4.03 | 38.3 Thousand |
| 15 Oct, 2025 | 4.2 | 4.44 | 4.19 | 4.25 | 131.1 Thousand |
| 14 Oct, 2025 | 3.95 | 4.15 | 3.85 | 4.13 | 117.3 Thousand |
| 13 Oct, 2025 | 3.77 | 4.0 | 3.75 | 3.94 | 51.8 Thousand |
| 10 Oct, 2025 | 3.96 | 4.06 | 3.77 | 3.77 | 84.4 Thousand |
| 09 Oct, 2025 | 4.05 | 4.05 | 3.9 | 3.95 | 36.6 Thousand |
| 08 Oct, 2025 | 3.87 | 4.2 | 3.81 | 4.01 | 89.3 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ