Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.35 | 3.36 | 3.25 | 3.28 | 15.3 Thousand |
| 03 Nov, 2025 | 3.34 | 3.44 | 3.2 | 3.38 | 34.9 Thousand |
| 31 Oct, 2025 | 3.3 | 3.42 | 3.28 | 3.3 | 26.9 Thousand |
| 30 Oct, 2025 | 3.64 | 3.64 | 3.3 | 3.37 | 22.4 Thousand |
| 29 Oct, 2025 | 3.7 | 3.7 | 3.59 | 3.64 | 14.8 Thousand |
| 28 Oct, 2025 | 3.63 | 3.74 | 3.49 | 3.62 | 56.1 Thousand |
| 27 Oct, 2025 | 3.7 | 3.72 | 3.55 | 3.6 | 14 Thousand |
| 24 Oct, 2025 | 3.71 | 3.75 | 3.61 | 3.69 | 18.8 Thousand |
| 23 Oct, 2025 | 3.39 | 3.75 | 3.39 | 3.62 | 35.1 Thousand |
| 22 Oct, 2025 | 3.65 | 3.77 | 3.4 | 3.48 | 38.3 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ