Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.86 | 3.94 | 3.81 | 3.87 | 94.6 Thousand |
| 06 Oct, 2025 | 3.54 | 3.95 | 3.46 | 3.86 | 256.2 Thousand |
| 03 Oct, 2025 | 3.59 | 3.64 | 3.51 | 3.53 | 25.1 Thousand |
| 02 Oct, 2025 | 3.46 | 3.65 | 3.44 | 3.59 | 68.1 Thousand |
| 01 Oct, 2025 | 3.44 | 3.48 | 3.41 | 3.45 | 26.4 Thousand |
| 30 Sep, 2025 | 3.54 | 3.63 | 3.41 | 3.47 | 137.3 Thousand |
| 29 Sep, 2025 | 3.41 | 3.49 | 3.4 | 3.48 | 23.6 Thousand |
| 26 Sep, 2025 | 3.52 | 3.54 | 3.41 | 3.48 | 8500.00 |
| 25 Sep, 2025 | 3.49 | 3.61 | 3.4 | 3.51 | 28.3 Thousand |
| 24 Sep, 2025 | 3.81 | 3.81 | 3.3 | 3.42 | 117.8 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ