Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.56 | 3.61 | 3.28 | 3.38 | 87.7 Thousand |
| 08 Sep, 2025 | 3.54 | 3.72 | 3.46 | 3.61 | 74.3 Thousand |
| 05 Sep, 2025 | 3.47 | 3.57 | 3.39 | 3.49 | 72.1 Thousand |
| 04 Sep, 2025 | 3.74 | 3.81 | 3.51 | 3.63 | 66.2 Thousand |
| 03 Sep, 2025 | 3.68 | 3.75 | 3.62 | 3.74 | 54 Thousand |
| 02 Sep, 2025 | 3.66 | 3.74 | 3.56 | 3.66 | 49.3 Thousand |
| 29 Aug, 2025 | 4.04 | 4.1 | 3.79 | 3.82 | 63.6 Thousand |
| 28 Aug, 2025 | 3.81 | 4.1 | 3.77 | 3.98 | 99.9 Thousand |
| 27 Aug, 2025 | 4.13 | 4.19 | 3.77 | 3.8 | 103.7 Thousand |
| 26 Aug, 2025 | 3.82 | 4.12 | 3.78 | 4.11 | 150 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ