Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 123.5 133.0 123.5 123.5 -
11 Feb, 1997 133.0 133.0 133.0 133.0 -
10 Feb, 1997 129.44 133.0 125.88 129.44 1.00
07 Feb, 1997 128.25 128.25 116.38 128.25 4.00
06 Feb, 1997 116.38 121.13 116.38 116.38 1.00
05 Feb, 1997 116.38 116.38 116.38 116.38 1.00
04 Feb, 1997 118.75 123.5 116.38 118.75 3.00
03 Feb, 1997 118.75 121.13 118.75 118.75 1.00
31 Jan, 1997 125.88 125.88 123.5 125.88 1.00
30 Jan, 1997 123.5 123.5 118.75 123.5 1.00