Ainos Inc (AIMD)

USD 3.34

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 99.75 104.5 97.38 99.75 11.00
23 Oct, 1996 98.86 99.75 92.63 98.86 4.00
22 Oct, 1996 92.63 95.0 92.63 92.63 1.00
21 Oct, 1996 92.63 97.38 92.63 92.63 -
18 Oct, 1996 97.38 97.38 92.63 97.38 4.00
17 Oct, 1996 97.38 97.38 92.63 97.38 3.00
16 Oct, 1996 95.0 97.38 92.63 95.0 1.00
15 Oct, 1996 92.63 97.38 92.63 92.63 2.00
14 Oct, 1996 92.63 92.63 92.63 92.63 1.00
11 Oct, 1996 92.63 97.38 92.63 92.63 -