Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 159.13 159.13 147.25 159.13 8.00
14 Jan, 1997 152.0 168.63 149.63 152.0 9.00
13 Jan, 1997 161.5 187.63 144.88 161.5 31.00
10 Jan, 1997 156.75 156.75 116.38 156.75 17.00
09 Jan, 1997 121.13 121.13 109.25 121.13 5.00
08 Jan, 1997 108.06 109.25 99.75 108.06 4.00
07 Jan, 1997 99.75 99.75 95.0 99.75 5.00
06 Jan, 1997 90.25 94.41 87.88 90.25 6.00
02 Jan, 1997 87.88 87.88 87.88 87.88 -
31 Dec, 1996 90.25 90.25 85.5 90.25 6.00