Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 123.5 128.25 123.5 123.5 2.00
28 Jan, 1997 128.25 135.38 123.5 128.25 3.00
27 Jan, 1997 137.75 154.38 130.63 137.75 4.00
24 Jan, 1997 147.25 149.63 147.25 147.25 1.00
23 Jan, 1997 156.75 156.75 147.25 156.75 4.00
22 Jan, 1997 147.25 154.38 147.25 147.25 2.00
21 Jan, 1997 147.25 171.0 147.25 147.25 5.00
20 Jan, 1997 163.88 171.0 159.13 163.88 5.00
17 Jan, 1997 163.88 166.25 156.75 163.88 2.00
16 Jan, 1997 166.25 166.25 156.75 166.25 1.00