Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 95.0 106.88 90.25 95.0 2.00
27 Feb, 1997 109.25 111.63 106.88 109.25 4.00
26 Feb, 1997 116.38 116.38 116.38 116.38 -
25 Feb, 1997 111.63 128.25 111.63 111.63 7.00
24 Feb, 1997 128.25 135.38 128.25 128.25 1.00
21 Feb, 1997 130.63 130.63 130.63 130.63 -
20 Feb, 1997 130.63 135.38 130.63 130.63 -
19 Feb, 1997 133.0 136.56 133.0 133.0 2.00
18 Feb, 1997 133.0 133.0 133.0 133.0 -
14 Feb, 1997 133.0 135.38 125.88 133.0 2.00