Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 106.88 116.38 106.88 106.88 2.00
14 Mar, 1997 99.75 102.13 95.0 99.75 4.00
13 Mar, 1997 97.38 97.38 92.63 97.38 6.00
12 Mar, 1997 97.38 106.88 97.38 97.38 4.00
11 Mar, 1997 106.88 106.88 97.38 106.88 1.00
10 Mar, 1997 103.31 106.88 103.31 103.31 1.00
06 Mar, 1997 101.23 101.23 95.0 101.23 1.00
05 Mar, 1997 99.75 99.75 99.75 99.75 -
04 Mar, 1997 95.0 99.75 95.0 95.0 1.00
03 Mar, 1997 99.75 99.75 95.0 99.75 1.00