Ainos Inc (AIMD)

USD 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 99.75 99.75 95.0 99.75 4.00
29 Nov, 1996 99.75 99.75 95.0 99.75 -
27 Nov, 1996 92.63 99.75 92.63 92.63 2.00
26 Nov, 1996 92.63 99.75 92.63 92.63 2.00
25 Nov, 1996 92.63 92.63 92.63 92.63 -
22 Nov, 1996 92.63 97.38 92.63 92.63 1.00
21 Nov, 1996 97.38 99.75 97.38 97.38 -
20 Nov, 1996 92.63 99.75 92.63 92.63 1.00
19 Nov, 1996 92.63 92.63 92.63 92.63 -
18 Nov, 1996 97.38 97.38 92.63 97.38 -