Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 73.63 73.63 73.63 73.63 -
01 Apr, 1997 71.25 71.25 64.13 71.25 1.00
31 Mar, 1997 71.25 76.0 71.25 71.25 1.00
27 Mar, 1997 80.75 87.88 80.75 80.75 3.00
26 Mar, 1997 83.13 83.13 83.13 83.13 -
25 Mar, 1997 90.25 90.25 90.25 90.25 -
24 Mar, 1997 85.5 92.63 85.5 85.5 3.00
20 Mar, 1997 85.5 95.0 80.75 85.5 7.00
19 Mar, 1997 95.0 114.0 90.25 95.0 7.00
18 Mar, 1997 111.63 111.63 109.25 111.63 1.00