Ainos Inc (AIMD)

USD 3.82

(12.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 90.25 94.41 87.88 90.25 6.00
02 Jan, 1997 87.88 87.88 87.88 87.88 -
31 Dec, 1996 90.25 90.25 85.5 90.25 6.00
30 Dec, 1996 85.5 90.25 85.5 85.5 1.00
27 Dec, 1996 87.88 87.88 87.88 87.88 -
26 Dec, 1996 87.88 87.88 87.88 87.88 -
24 Dec, 1996 85.5 85.5 85.5 85.5 -
23 Dec, 1996 85.5 92.63 85.5 85.5 9.00
20 Dec, 1996 95.0 95.0 87.88 95.0 1.00
19 Dec, 1996 87.88 90.25 87.88 87.88 1.00