Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 68.88 71.25 68.88 68.88 -
02 May, 1997 73.63 73.63 73.63 73.63 1.00
01 May, 1997 73.63 73.63 73.63 73.63 -
30 Apr, 1997 73.63 73.63 66.5 73.63 -
29 Apr, 1997 73.63 73.63 73.63 73.63 -
28 Apr, 1997 68.88 73.63 68.88 68.88 1.00
25 Apr, 1997 78.38 78.38 78.38 78.38 -
24 Apr, 1997 73.63 76.0 73.63 73.63 1.00
23 Apr, 1997 76.0 76.0 76.0 76.0 -
22 Apr, 1997 76.0 76.0 76.0 76.0 -