USD 3.82
(12.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 1997 | 90.25 | 94.41 | 87.88 | 90.25 | 6.00 |
02 Jan, 1997 | 87.88 | 87.88 | 87.88 | 87.88 | - |
31 Dec, 1996 | 90.25 | 90.25 | 85.5 | 90.25 | 6.00 |
30 Dec, 1996 | 85.5 | 90.25 | 85.5 | 85.5 | 1.00 |
27 Dec, 1996 | 87.88 | 87.88 | 87.88 | 87.88 | - |
26 Dec, 1996 | 87.88 | 87.88 | 87.88 | 87.88 | - |
24 Dec, 1996 | 85.5 | 85.5 | 85.5 | 85.5 | - |
23 Dec, 1996 | 85.5 | 92.63 | 85.5 | 85.5 | 9.00 |
20 Dec, 1996 | 95.0 | 95.0 | 87.88 | 95.0 | 1.00 |
19 Dec, 1996 | 87.88 | 90.25 | 87.88 | 87.88 | 1.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ