Ainos Inc (AIMD)

USD 3.46

(-10.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 147.25 171.0 147.25 147.25 5.00
20 Jan, 1997 163.88 171.0 159.13 163.88 5.00
17 Jan, 1997 163.88 166.25 156.75 163.88 2.00
16 Jan, 1997 166.25 166.25 156.75 166.25 1.00
15 Jan, 1997 159.13 159.13 147.25 159.13 8.00
14 Jan, 1997 152.0 168.63 149.63 152.0 9.00
13 Jan, 1997 161.5 187.63 144.88 161.5 31.00
10 Jan, 1997 156.75 156.75 116.38 156.75 17.00
09 Jan, 1997 121.13 121.13 109.25 121.13 5.00
08 Jan, 1997 108.06 109.25 99.75 108.06 4.00