Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 80.75 80.75 80.75 80.75 -
21 May, 1997 78.38 78.38 78.38 78.38 -
20 May, 1997 78.38 81.94 78.38 78.38 1.00
16 May, 1997 81.94 85.5 81.94 81.94 1.00
15 May, 1997 85.5 85.5 85.5 85.5 -
14 May, 1997 81.94 81.94 78.38 81.94 1.00
13 May, 1997 80.75 85.5 80.75 80.75 1.00
12 May, 1997 76.0 76.0 76.0 76.0 -
09 May, 1997 76.0 76.0 73.63 76.0 1.00
08 May, 1997 76.0 76.0 76.0 76.0 -