Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 72.14 72.14 68.88 72.14 3.00
24 Jun, 1997 71.25 74.81 71.25 71.25 -
23 Jun, 1997 71.25 71.25 71.25 71.25 -
20 Jun, 1997 71.25 71.25 71.25 71.25 -
19 Jun, 1997 73.63 73.63 73.63 73.63 -
18 Jun, 1997 73.63 73.63 73.63 73.63 -
17 Jun, 1997 78.38 78.38 78.38 78.38 -
16 Jun, 1997 76.0 76.0 73.63 76.0 1.00
13 Jun, 1997 76.0 76.0 76.0 76.0 3.00
12 Jun, 1997 78.38 78.38 76.0 78.38 3.00