Ainos Inc (AIMD)

USD 3.46

(-10.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 130.63 135.38 130.63 130.63 -
19 Feb, 1997 133.0 136.56 133.0 133.0 2.00
18 Feb, 1997 133.0 133.0 133.0 133.0 -
14 Feb, 1997 133.0 135.38 125.88 133.0 2.00
12 Feb, 1997 123.5 133.0 123.5 123.5 -
11 Feb, 1997 133.0 133.0 133.0 133.0 -
10 Feb, 1997 129.44 133.0 125.88 129.44 1.00
07 Feb, 1997 128.25 128.25 116.38 128.25 4.00
06 Feb, 1997 116.38 121.13 116.38 116.38 1.00
05 Feb, 1997 116.38 116.38 116.38 116.38 1.00