Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 71.25 71.25 66.5 71.25 3.00
15 Jul, 1997 73.63 73.63 71.25 73.63 1.00
14 Jul, 1997 68.88 68.88 68.88 68.88 -
09 Jul, 1997 73.63 73.63 68.88 73.63 3.00
08 Jul, 1997 68.88 71.25 68.88 68.88 1.00
03 Jul, 1997 71.25 71.25 71.25 71.25 -
02 Jul, 1997 72.44 73.63 68.88 72.44 2.00
30 Jun, 1997 68.88 68.88 68.88 68.88 1.00
27 Jun, 1997 73.63 73.63 71.25 73.63 1.00
26 Jun, 1997 71.25 74.81 71.25 71.25 1.00