Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 71.25 71.25 71.25 71.25 -
25 Aug, 1997 71.25 71.25 71.25 71.25 1.00
21 Aug, 1997 71.25 71.25 71.25 71.25 2.00
20 Aug, 1997 71.25 71.25 71.25 71.25 -
19 Aug, 1997 71.25 76.0 71.25 71.25 1.00
18 Aug, 1997 76.0 76.0 76.0 76.0 1.00
15 Aug, 1997 71.25 73.63 71.25 71.25 -
14 Aug, 1997 71.25 71.25 68.88 71.25 -
13 Aug, 1997 68.88 68.88 68.88 68.88 -
11 Aug, 1997 68.88 70.66 68.88 68.88 -