Ainos Inc (AIMD)

USD 3.34

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 76.0 80.75 73.63 76.0 1.00
10 Apr, 1997 78.38 78.38 78.38 78.38 -
09 Apr, 1997 78.38 78.38 78.38 78.38 1.00
08 Apr, 1997 78.38 85.5 78.38 78.38 -
04 Apr, 1997 83.13 83.13 80.75 83.13 1.00
03 Apr, 1997 76.0 76.0 73.63 76.0 1.00
02 Apr, 1997 73.63 73.63 73.63 73.63 -
01 Apr, 1997 71.25 71.25 64.13 71.25 1.00
31 Mar, 1997 71.25 76.0 71.25 71.25 1.00
27 Mar, 1997 80.75 87.88 80.75 80.75 3.00