Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 71.25 73.63 71.25 71.25 -
25 Sep, 1997 71.25 71.25 71.25 71.25 -
24 Sep, 1997 71.25 76.0 71.25 71.25 4.00
23 Sep, 1997 71.25 76.0 71.25 71.25 3.00
22 Sep, 1997 71.25 71.25 71.25 71.25 1.00
19 Sep, 1997 74.81 74.81 71.25 74.81 3.00
18 Sep, 1997 72.44 73.63 71.25 72.44 1.00
17 Sep, 1997 76.0 76.0 68.88 76.0 -
16 Sep, 1997 68.88 71.25 68.88 68.88 3.00
15 Sep, 1997 73.63 73.63 73.63 73.63 -