Ainos Inc (AIMD)

USD 3.34

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 76.0 76.0 76.0 76.0 -
30 May, 1997 78.38 83.13 76.0 78.38 1.00
29 May, 1997 83.13 83.13 77.19 83.13 1.00
28 May, 1997 80.75 80.75 76.0 80.75 3.00
27 May, 1997 80.75 80.75 78.38 80.75 -
23 May, 1997 78.38 78.38 78.38 78.38 -
22 May, 1997 80.75 80.75 80.75 80.75 -
21 May, 1997 78.38 78.38 78.38 78.38 -
20 May, 1997 78.38 81.94 78.38 78.38 1.00
16 May, 1997 81.94 85.5 81.94 81.94 1.00