Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 68.88 71.25 68.88 68.88 1.00
09 Oct, 1997 71.25 71.25 71.25 71.25 -
08 Oct, 1997 71.25 71.25 68.88 71.25 -
07 Oct, 1997 68.88 68.88 68.88 68.88 5.00
06 Oct, 1997 68.88 68.88 68.88 68.88 3.00
03 Oct, 1997 73.63 73.63 73.63 73.63 -
02 Oct, 1997 73.63 73.63 73.63 73.63 -
01 Oct, 1997 73.63 74.81 71.25 73.63 2.00
30 Sep, 1997 71.25 73.63 71.25 71.25 1.00
29 Sep, 1997 71.25 71.25 71.25 71.25 2.00