Ainos Inc (AIMD)

USD 3.34

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 73.63 73.63 73.63 73.63 -
28 Apr, 1997 68.88 73.63 68.88 68.88 1.00
25 Apr, 1997 78.38 78.38 78.38 78.38 -
24 Apr, 1997 73.63 76.0 73.63 73.63 1.00
23 Apr, 1997 76.0 76.0 76.0 76.0 -
22 Apr, 1997 76.0 76.0 76.0 76.0 -
18 Apr, 1997 80.75 80.75 76.0 80.75 -
17 Apr, 1997 76.0 76.0 76.0 76.0 -
15 Apr, 1997 80.75 80.75 80.75 80.75 -
14 Apr, 1997 73.63 73.63 73.63 73.63 -