Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 73.63 76.0 71.25 73.63 1.00
11 Sep, 1997 76.0 76.0 71.25 76.0 1.00
10 Sep, 1997 73.63 78.38 71.25 73.63 8.00
09 Sep, 1997 80.75 80.75 73.63 80.75 1.00
08 Sep, 1997 80.75 80.75 78.38 80.75 1.00
05 Sep, 1997 73.63 73.63 73.63 73.63 -
04 Sep, 1997 73.63 73.63 73.63 73.63 -
03 Sep, 1997 73.63 73.63 73.63 73.63 1.00
29 Aug, 1997 80.75 80.75 77.19 80.75 1.00
28 Aug, 1997 71.25 74.81 71.25 71.25 3.00