Ainos Inc (AIMD)

USD 3.46

(-10.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 85.5 92.63 85.5 85.5 3.00
20 Mar, 1997 85.5 95.0 80.75 85.5 7.00
19 Mar, 1997 95.0 114.0 90.25 95.0 7.00
18 Mar, 1997 111.63 111.63 109.25 111.63 1.00
17 Mar, 1997 106.88 116.38 106.88 106.88 2.00
14 Mar, 1997 99.75 102.13 95.0 99.75 4.00
13 Mar, 1997 97.38 97.38 92.63 97.38 6.00
12 Mar, 1997 97.38 106.88 97.38 97.38 4.00
11 Mar, 1997 106.88 106.88 97.38 106.88 1.00
10 Mar, 1997 103.31 106.88 103.31 103.31 1.00