Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 68.88 73.63 68.88 68.88 1.00
07 Aug, 1997 68.88 73.63 68.88 68.88 3.00
06 Aug, 1997 68.88 68.88 68.88 68.88 -
05 Aug, 1997 68.88 68.88 68.88 68.88 -
30 Jul, 1997 71.25 71.25 68.88 71.25 -
25 Jul, 1997 66.5 66.5 66.5 66.5 -
24 Jul, 1997 66.5 66.5 66.5 66.5 -
23 Jul, 1997 66.5 71.25 66.5 66.5 2.00
22 Jul, 1997 66.5 66.5 66.5 66.5 -
18 Jul, 1997 66.5 66.5 66.5 66.5 1.00