Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 76.0 76.0 76.0 76.0 -
29 Oct, 1997 66.5 78.38 66.5 66.5 1.00
28 Oct, 1997 76.0 76.0 76.0 76.0 -
27 Oct, 1997 71.25 76.0 71.25 71.25 -
23 Oct, 1997 71.25 71.25 71.25 71.25 -
21 Oct, 1997 71.25 76.0 71.25 71.25 2.00
20 Oct, 1997 76.0 76.0 76.0 76.0 -
15 Oct, 1997 76.0 76.0 68.88 76.0 1.00
14 Oct, 1997 68.88 68.88 68.88 68.88 1.00
13 Oct, 1997 68.88 72.14 68.88 68.88 7.00