Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 71.25 71.25 71.25 71.25 -
19 Jun, 1997 73.63 73.63 73.63 73.63 -
18 Jun, 1997 73.63 73.63 73.63 73.63 -
17 Jun, 1997 78.38 78.38 78.38 78.38 -
16 Jun, 1997 76.0 76.0 73.63 76.0 1.00
13 Jun, 1997 76.0 76.0 76.0 76.0 3.00
12 Jun, 1997 78.38 78.38 76.0 78.38 3.00
11 Jun, 1997 85.5 85.5 76.0 85.5 -
10 Jun, 1997 76.0 80.75 76.0 76.0 1.00
09 Jun, 1997 78.38 78.38 76.0 78.38 1.00