Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 95.0 99.75 95.0 95.0 3.00
03 Dec, 1997 95.0 114.0 90.25 95.0 4.00
02 Dec, 1997 95.0 123.5 68.88 95.0 7.00
01 Dec, 1997 66.5 68.88 66.5 66.5 1.00
28 Nov, 1997 66.5 66.5 66.5 66.5 1.00
26 Nov, 1997 68.88 68.88 68.88 68.88 -
25 Nov, 1997 61.75 61.75 61.75 61.75 -
24 Nov, 1997 61.75 61.75 61.75 61.75 -
21 Nov, 1997 61.75 61.75 61.75 61.75 2.00
20 Nov, 1997 61.75 64.72 61.75 61.75 5.00