Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 61.75 61.75 61.75 61.75 -
14 Nov, 1997 61.75 71.25 61.75 61.75 9.00
13 Nov, 1997 66.5 66.5 66.5 66.5 1.00
12 Nov, 1997 66.5 66.5 66.5 66.5 -
10 Nov, 1997 71.25 71.25 71.25 71.25 -
07 Nov, 1997 66.5 66.5 66.5 66.5 -
06 Nov, 1997 66.5 66.5 66.5 66.5 1.00
05 Nov, 1997 66.5 66.5 66.5 66.5 -
04 Nov, 1997 71.25 71.25 71.25 71.25 -
31 Oct, 1997 78.38 78.38 71.25 78.38 -