Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 71.25 71.25 71.25 71.25 -
19 Aug, 1997 71.25 76.0 71.25 71.25 1.00
18 Aug, 1997 76.0 76.0 76.0 76.0 1.00
15 Aug, 1997 71.25 73.63 71.25 71.25 -
14 Aug, 1997 71.25 71.25 68.88 71.25 -
13 Aug, 1997 68.88 68.88 68.88 68.88 -
11 Aug, 1997 68.88 70.66 68.88 68.88 -
08 Aug, 1997 68.88 73.63 68.88 68.88 1.00
07 Aug, 1997 68.88 73.63 68.88 68.88 3.00
06 Aug, 1997 68.88 68.88 68.88 68.88 -