Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 71.25 71.25 71.25 71.25 -
17 Dec, 1997 71.25 71.25 71.25 71.25 -
16 Dec, 1997 76.0 76.0 76.0 76.0 1.00
15 Dec, 1997 76.0 90.25 76.0 76.0 1.00
12 Dec, 1997 80.75 87.88 80.75 80.75 1.00
11 Dec, 1997 80.75 92.63 80.75 80.75 -
10 Dec, 1997 95.0 99.75 95.0 95.0 2.00
09 Dec, 1997 97.38 104.5 95.0 97.38 7.00
08 Dec, 1997 92.63 95.0 92.63 92.63 1.00
05 Dec, 1997 95.0 95.0 92.63 95.0 2.00