Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 71.25 100.94 71.25 71.25 2.00
06 Jan, 1998 87.88 87.88 87.88 87.88 -
05 Jan, 1998 95.0 97.38 92.63 95.0 2.00
02 Jan, 1998 97.38 104.5 97.38 97.38 7.00
31 Dec, 1997 104.5 104.5 90.25 104.5 2.00
30 Dec, 1997 90.25 90.25 71.25 90.25 1.00
29 Dec, 1997 76.0 76.0 73.63 76.0 1.00
26 Dec, 1997 76.0 76.0 71.25 76.0 2.00
24 Dec, 1997 71.25 76.0 71.25 71.25 -
23 Dec, 1997 76.0 76.0 71.25 76.0 1.00