USD 3.46
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1997 | 80.75 | 80.75 | 73.63 | 80.75 | 1.00 |
08 Sep, 1997 | 80.75 | 80.75 | 78.38 | 80.75 | 1.00 |
05 Sep, 1997 | 73.63 | 73.63 | 73.63 | 73.63 | - |
04 Sep, 1997 | 73.63 | 73.63 | 73.63 | 73.63 | - |
03 Sep, 1997 | 73.63 | 73.63 | 73.63 | 73.63 | 1.00 |
29 Aug, 1997 | 80.75 | 80.75 | 77.19 | 80.75 | 1.00 |
28 Aug, 1997 | 71.25 | 74.81 | 71.25 | 71.25 | 3.00 |
27 Aug, 1997 | 71.25 | 71.25 | 71.25 | 71.25 | - |
25 Aug, 1997 | 71.25 | 71.25 | 71.25 | 71.25 | 1.00 |
21 Aug, 1997 | 71.25 | 71.25 | 71.25 | 71.25 | 2.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ