Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 68.88 68.88 68.88 68.88 5.00
06 Oct, 1997 68.88 68.88 68.88 68.88 3.00
03 Oct, 1997 73.63 73.63 73.63 73.63 -
02 Oct, 1997 73.63 73.63 73.63 73.63 -
01 Oct, 1997 73.63 74.81 71.25 73.63 2.00
30 Sep, 1997 71.25 73.63 71.25 71.25 1.00
29 Sep, 1997 71.25 71.25 71.25 71.25 2.00
26 Sep, 1997 71.25 73.63 71.25 71.25 -
25 Sep, 1997 71.25 71.25 71.25 71.25 -
24 Sep, 1997 71.25 76.0 71.25 71.25 4.00