Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 66.5 66.5 66.5 66.5 -
24 Feb, 1998 68.88 68.88 66.5 68.88 1.00
23 Feb, 1998 66.5 66.5 61.75 66.5 -
20 Feb, 1998 73.63 73.63 59.38 73.63 1.00
18 Feb, 1998 71.25 73.63 71.25 71.25 -
17 Feb, 1998 73.63 73.63 68.88 73.63 1.00
12 Feb, 1998 76.0 76.59 76.0 76.0 1.00
10 Feb, 1998 77.19 77.19 77.19 77.19 -
09 Feb, 1998 80.75 80.75 80.75 80.75 -
05 Feb, 1998 80.75 80.75 80.75 80.75 -