Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 61.75 61.75 61.75 61.75 -
31 Mar, 1998 61.75 61.75 61.75 61.75 -
27 Mar, 1998 64.13 64.13 64.13 64.13 -
26 Mar, 1998 61.75 66.5 57.0 61.75 1.00
17 Mar, 1998 68.88 68.88 68.88 68.88 -
13 Mar, 1998 71.25 71.25 68.88 71.25 1.00
11 Mar, 1998 68.88 68.88 61.75 68.88 -
05 Mar, 1998 66.5 66.5 61.75 66.5 1.00
04 Mar, 1998 66.5 66.5 66.5 66.5 -
26 Feb, 1998 66.5 66.5 66.5 66.5 1.00