Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 71.25 76.0 71.25 71.25 -
23 Oct, 1997 71.25 71.25 71.25 71.25 -
21 Oct, 1997 71.25 76.0 71.25 71.25 2.00
20 Oct, 1997 76.0 76.0 76.0 76.0 -
15 Oct, 1997 76.0 76.0 68.88 76.0 1.00
14 Oct, 1997 68.88 68.88 68.88 68.88 1.00
13 Oct, 1997 68.88 72.14 68.88 68.88 7.00
10 Oct, 1997 68.88 71.25 68.88 68.88 1.00
09 Oct, 1997 71.25 71.25 71.25 71.25 -
08 Oct, 1997 71.25 71.25 68.88 71.25 -