Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 76.0 76.0 76.0 76.0 2.00
08 May, 1998 83.13 83.13 83.13 83.13 -
07 May, 1998 80.75 81.94 76.0 80.75 1.00
04 May, 1998 76.0 80.75 76.0 76.0 1.00
01 May, 1998 76.0 76.0 76.0 76.0 -
30 Apr, 1998 80.75 80.75 76.0 80.75 -
29 Apr, 1998 76.0 80.75 76.0 76.0 1.00
28 Apr, 1998 84.31 84.31 83.13 84.31 1.00
27 Apr, 1998 71.25 85.5 71.25 71.25 1.00
24 Apr, 1998 76.0 78.38 76.0 76.0 1.00