Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 97.38 104.5 97.38 97.38 7.00
31 Dec, 1997 104.5 104.5 90.25 104.5 2.00
30 Dec, 1997 90.25 90.25 71.25 90.25 1.00
29 Dec, 1997 76.0 76.0 73.63 76.0 1.00
26 Dec, 1997 76.0 76.0 71.25 76.0 2.00
24 Dec, 1997 71.25 76.0 71.25 71.25 -
23 Dec, 1997 76.0 76.0 71.25 76.0 1.00
18 Dec, 1997 71.25 71.25 71.25 71.25 -
17 Dec, 1997 71.25 71.25 71.25 71.25 -
16 Dec, 1997 76.0 76.0 76.0 76.0 1.00