Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 52.25 52.25 52.25 52.25 -
02 Jul, 1998 57.0 61.75 54.63 57.0 1.00
01 Jul, 1998 52.25 57.0 52.25 52.25 4.00
30 Jun, 1998 52.25 59.38 52.25 52.25 -
25 Jun, 1998 61.75 74.81 61.75 61.75 5.00
24 Jun, 1998 61.75 66.5 61.75 61.75 -
19 Jun, 1998 61.75 61.75 61.75 61.75 -
17 Jun, 1998 66.5 66.5 66.5 66.5 -
16 Jun, 1998 66.5 66.5 66.5 66.5 -
11 Jun, 1998 68.88 68.88 68.88 68.88 2.00