Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 76.0 90.25 76.0 76.0 1.00
12 Dec, 1997 80.75 87.88 80.75 80.75 1.00
11 Dec, 1997 80.75 92.63 80.75 80.75 -
10 Dec, 1997 95.0 99.75 95.0 95.0 2.00
09 Dec, 1997 97.38 104.5 95.0 97.38 7.00
08 Dec, 1997 92.63 95.0 92.63 92.63 1.00
05 Dec, 1997 95.0 95.0 92.63 95.0 2.00
04 Dec, 1997 95.0 99.75 95.0 95.0 3.00
03 Dec, 1997 95.0 114.0 90.25 95.0 4.00
02 Dec, 1997 95.0 123.5 68.88 95.0 7.00