Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 71.25 71.25 71.25 71.25 -
03 Jun, 1998 68.88 71.25 68.88 68.88 -
02 Jun, 1998 71.25 71.25 71.25 71.25 -
29 May, 1998 71.25 71.25 71.25 71.25 -
28 May, 1998 71.25 71.25 71.25 71.25 -
22 May, 1998 68.88 73.63 68.88 68.88 1.00
20 May, 1998 73.63 73.63 73.63 73.63 -
18 May, 1998 78.38 78.38 78.38 78.38 -
15 May, 1998 78.38 83.13 73.63 78.38 1.00
13 May, 1998 76.0 83.13 68.88 76.0 -