Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 66.5 66.5 66.5 66.5 -
10 Nov, 1997 71.25 71.25 71.25 71.25 -
07 Nov, 1997 66.5 66.5 66.5 66.5 -
06 Nov, 1997 66.5 66.5 66.5 66.5 1.00
05 Nov, 1997 66.5 66.5 66.5 66.5 -
04 Nov, 1997 71.25 71.25 71.25 71.25 -
31 Oct, 1997 78.38 78.38 71.25 78.38 -
30 Oct, 1997 76.0 76.0 76.0 76.0 -
29 Oct, 1997 66.5 78.38 66.5 66.5 1.00
28 Oct, 1997 76.0 76.0 76.0 76.0 -