Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 78.38 102.13 78.38 78.38 6.00
22 Apr, 1998 80.75 85.5 78.38 80.75 1.00
20 Apr, 1998 76.0 80.75 71.25 76.0 2.00
15 Apr, 1998 68.88 76.0 68.88 68.88 1.00
13 Apr, 1998 68.88 68.88 68.88 68.88 -
08 Apr, 1998 67.69 67.69 67.69 67.69 -
07 Apr, 1998 68.88 71.25 68.88 68.88 1.00
06 Apr, 1998 68.88 71.25 68.88 68.88 -
03 Apr, 1998 57.0 57.0 52.25 57.0 1.00
02 Apr, 1998 61.75 61.75 61.75 61.75 -